SENSEX 81635.91 (0.40)

Nifty 50 24967.75 (0.39)

Nifty Bank 55139.3 (-0.02)

Nifty IT 36280.05 (2.37)

Nifty Midcap 100 57701.5 (0.12)

Nifty Next 50 67711.35 (0.25)

Nifty Pharma 22362.8 (0.44)

Nifty Smallcap 100 17911.55 (-0.04)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Aug 2025 479.85 505.65 457.05 502.25 2,036,398
22 Aug 2025 434.05 496.40 434.05 482.70 11,571,126
21 Aug 2025 427.95 433.05 424.05 428.75 50,710
20 Aug 2025 422.50 437.60 418.40 424.55 217,637
19 Aug 2025 416.75 428.90 415.45 419.90 69,849
18 Aug 2025 415.00 421.00 411.10 416.75 63,221
14 Aug 2025 411.00 419.00 397.25 407.95 89,735
13 Aug 2025 405.75 421.00 405.75 410.60 43,469
12 Aug 2025 404.70 417.20 402.00 404.75 36,377
11 Aug 2025 402.00 409.95 400.50 404.70 29,175
Prev 123Next